NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 12.996 |
23-12-2024 | 13.003 |
20-12-2024 | 12.998 |
19-12-2024 | 13.002 |
18-12-2024 | 13.014 |
17-12-2024 | 13.003 |
16-12-2024 | 13.024 |
13-12-2024 | 13.032 |
12-12-2024 | 13.008 |
11-12-2024 | 13.017 |
10-12-2024 | 13.016 |
09-12-2024 | 13.013 |
06-12-2024 | 13.006 |
05-12-2024 | 13.02 |
04-12-2024 | 13.005 |
03-12-2024 | 13.0 |
02-12-2024 | 12.981 |
30-11-2024 | 12.965 |
29-11-2024 | 12.964 |
28-11-2024 | 12.94 |
27-11-2024 | 12.966 |
26-11-2024 | 12.97 |
25-11-2024 | 12.968 |
22-11-2024 | 12.959 |
21-11-2024 | 12.932 |
19-11-2024 | 12.934 |
18-11-2024 | 12.928 |
14-11-2024 | 12.929 |
13-11-2024 | 12.926 |
12-11-2024 | 12.946 |
11-11-2024 | 12.959 |
08-11-2024 | 12.966 |
07-11-2024 | 12.957 |
06-11-2024 | 12.964 |
05-11-2024 | 12.956 |
04-11-2024 | 12.94 |
31-10-2024 | 12.936 |
30-10-2024 | 12.942 |
29-10-2024 | 12.948 |
28-10-2024 | 12.954 |
25-10-2024 | 12.941 |
24-10-2024 | 12.94 |
23-10-2024 | 12.952 |
22-10-2024 | 12.954 |
21-10-2024 | 12.971 |
18-10-2024 | 12.955 |
17-10-2024 | 12.956 |
16-10-2024 | 12.977 |
15-10-2024 | 12.985 |
14-10-2024 | 12.979 |
11-10-2024 | 12.973 |
10-10-2024 | 12.969 |
09-10-2024 | 12.974 |
08-10-2024 | 12.969 |
07-10-2024 | 12.946 |
04-10-2024 | 12.962 |
03-10-2024 | 12.967 |
01-10-2024 | 12.997 |
30-09-2024 | 12.998 |
27-09-2024 | 13.202 |
26-09-2024 | 13.212 |
25-09-2024 | 13.203 |
24-09-2024 | 13.197 |
23-09-2024 | 13.21 |
20-09-2024 | 13.205 |
19-09-2024 | 13.167 |
18-09-2024 | 13.171 |
17-09-2024 | 13.172 |
16-09-2024 | 13.163 |
13-09-2024 | 13.168 |
12-09-2024 | 13.17 |
11-09-2024 | 13.141 |
10-09-2024 | 13.138 |
09-09-2024 | 13.13 |
06-09-2024 | 13.118 |
05-09-2024 | 13.115 |
04-09-2024 | 13.121 |
03-09-2024 | 13.112 |
02-09-2024 | 13.111 |
31-08-2024 | 13.091 |
30-08-2024 | 13.091 |
29-08-2024 | 13.084 |
28-08-2024 | 13.086 |
27-08-2024 | 13.081 |
26-08-2024 | 13.086 |
23-08-2024 | 13.073 |
22-08-2024 | 13.068 |
21-08-2024 | 13.06 |
20-08-2024 | 13.051 |
19-08-2024 | 13.034 |
16-08-2024 | 13.029 |
14-08-2024 | 13.008 |
13-08-2024 | 13.007 |
12-08-2024 | 13.021 |
09-08-2024 | 13.019 |
08-08-2024 | 12.996 |
07-08-2024 | 13.005 |
06-08-2024 | 12.968 |
05-08-2024 | 12.973 |
02-08-2024 | 13.052 |
01-08-2024 | 13.075 |
31-07-2024 | 13.059 |
30-07-2024 | 13.05 |
29-07-2024 | 13.049 |
26-07-2024 | 13.047 |
25-07-2024 | 12.996 |
24-07-2024 | 12.994 |
23-07-2024 | 13.001 |
22-07-2024 | 13.0 |
19-07-2024 | 13.002 |
18-07-2024 | 13.026 |
16-07-2024 | 13.0 |
15-07-2024 | 12.993 |
12-07-2024 | 12.986 |
11-07-2024 | 12.955 |
10-07-2024 | 12.958 |
09-07-2024 | 12.968 |
08-07-2024 | 12.952 |
05-07-2024 | 12.953 |
04-07-2024 | 12.947 |
03-07-2024 | 12.94 |
02-07-2024 | 12.917 |
01-07-2024 | 12.915 |
30-06-2024 | 12.895 |
28-06-2024 | 12.895 |
27-06-2024 | 13.1 |
26-06-2024 | 13.07 |
25-06-2024 | 13.057 |
24-06-2024 | 13.033 |
21-06-2024 | 13.029 |
20-06-2024 | 13.03 |
19-06-2024 | 13.024 |
18-06-2024 | 13.025 |
14-06-2024 | 13.016 |
13-06-2024 | 13.001 |
12-06-2024 | 12.982 |
11-06-2024 | 12.976 |
10-06-2024 | 12.982 |
07-06-2024 | 12.977 |
06-06-2024 | 12.911 |
05-06-2024 | 12.891 |
04-06-2024 | 12.799 |
03-06-2024 | 12.942 |
31-05-2024 | 12.847 |
30-05-2024 | 12.843 |
29-05-2024 | 12.856 |
28-05-2024 | 12.875 |
27-05-2024 | 12.884 |
24-05-2024 | 12.888 |
23-05-2024 | 12.892 |
22-05-2024 | 12.845 |
21-05-2024 | 12.826 |
17-05-2024 | 12.817 |
16-05-2024 | 12.807 |
15-05-2024 | 12.776 |
14-05-2024 | 12.773 |
13-05-2024 | 12.757 |
10-05-2024 | 12.752 |
09-05-2024 | 12.726 |
08-05-2024 | 12.765 |
07-05-2024 | 12.771 |
06-05-2024 | 12.783 |
03-05-2024 | 12.774 |
02-05-2024 | 12.782 |
30-04-2024 | 12.786 |
29-04-2024 | 12.787 |
26-04-2024 | 12.756 |
25-04-2024 | 12.772 |
24-04-2024 | 12.756 |
23-04-2024 | 12.757 |
22-04-2024 | 12.75 |
19-04-2024 | 12.729 |
18-04-2024 | 12.708 |
16-04-2024 | 12.723 |
15-04-2024 | 12.73 |
12-04-2024 | 12.758 |
10-04-2024 | 12.786 |
09-04-2024 | 12.769 |
08-04-2024 | 12.772 |
05-04-2024 | 12.754 |
04-04-2024 | 12.749 |
03-04-2024 | 12.735 |
02-04-2024 | 12.725 |
01-04-2024 | 12.729 |
31-03-2024 | 12.709 |
28-03-2024 | 12.708 |
27-03-2024 | 12.867 |
26-03-2024 | 12.836 |
22-03-2024 | 12.852 |
21-03-2024 | 12.841 |
20-03-2024 | 12.822 |
19-03-2024 | 12.817 |
18-03-2024 | 12.843 |
15-03-2024 | 12.83 |
14-03-2024 | 12.843 |
13-03-2024 | 12.831 |
12-03-2024 | 12.865 |
11-03-2024 | 12.872 |
07-03-2024 | 12.889 |
06-03-2024 | 12.878 |
05-03-2024 | 12.865 |
04-03-2024 | 12.866 |
01-03-2024 | 12.857 |
29-02-2024 | 12.807 |
28-02-2024 | 12.812 |
27-02-2024 | 12.831 |
26-02-2024 | 12.817 |
23-02-2024 | 12.827 |
22-02-2024 | 12.824 |
21-02-2024 | 12.809 |
20-02-2024 | 12.822 |
19-02-2024 | 12.806 |
16-02-2024 | 12.792 |
15-02-2024 | 12.766 |
14-02-2024 | 12.759 |
13-02-2024 | 12.747 |
12-02-2024 | 12.73 |
09-02-2024 | 12.755 |
08-02-2024 | 12.735 |
07-02-2024 | 12.757 |
06-02-2024 | 12.76 |
05-02-2024 | 12.74 |
02-02-2024 | 12.739 |
01-02-2024 | 12.725 |
31-01-2024 | 12.722 |
30-01-2024 | 12.689 |
29-01-2024 | 12.719 |
25-01-2024 | 12.671 |
24-01-2024 | 12.667 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.